KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

-2.09% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.0481

24H 最低

$0.0464

今日开盘

$0.0479

24H 成交量

$29.64万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EWYBiShares MSCI South Korea ETF (	$160.45	$167.14	$159.22	$228.32万	$1,119.36万	-1.69%
278	COHRBCoherent (bStocks Tokenized St	$235.86	$261.95	$231.65	$66.21万	$985.47万	-2.16%
166	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.86万	—	-5.00%
8	BNB币安币	$746.01	$762.20	$744.30	$1.11亿	$999.37亿	-0.24%
114	ATOMCosmos Hub	$1.593	$1.66	$1.58	$248.01万	$8.89亿	-3.63%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00755	$0.00793	$0.00752	$10.07万	$1,659.36万	-4.19%
235	ORDIORDI	$3.57	$3.75	$3.54	$79.74万	$7,741.07万	-3.72%
51	INJInjective	$7.545	$8.21	$7.52	$1,078.59万	$8.09亿	-5.69%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3307	$0.3326	$0.3293	$2,749.16万	$312.78亿	-0.12%
155	SSonic	$0.04451	$0.047	$0.04433	$154.16万	$1.80亿	-4.20%
7	XRPXRP (瑞波币)	$1.2901	$1.34	$1.29	$1.13亿	$838.35亿	-3.70%
650	BELBella Protocol	$0.1034	$0.1082	$0.1033	$8.81万	$857.77万	-3.00%
182	WWormhole	$0.01234	$0.01303	$0.01217	$122.48万	$8,511.66万	-3.74%
201	ADXheyAura	$0.0583	$0.0649	$0.0554	$107.13万	$857.02万	3.37%
126	JSTJUST	$0.14094	$0.14165	$0.13894	$222.50万	$11.28亿	1.35%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
226	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$82.67万	$407.22万	-2.43%
386	METISMetis	$3.14	$3.43	$3.14	$37.64万	$2,689.88万	-8.19%