KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EWYBiShares MSCI South Korea ETF (	$159.77	$167.14	$159.65	$245.78万	$1,119.36万	-1.57%
270	COHRBCoherent (bStocks Tokenized St	$238.62	$261.95	$231.65	$65.40万	$985.47万	0.06%
155	VELODROMEVELODROME	$0.02962	$0.03193	$0.02956	$149.54万	—	-3.55%
9	BNB币安币	$747.54	$762.20	$743.98	$1.04亿	$999.37亿	0.24%
120	ATOMCosmos Hub	$1.608	$1.66	$1.60	$224.41万	$8.89亿	-2.13%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
639	XAISideShift	$0.00764	$0.00793	$0.00758	$9.43万	$1,659.36万	-3.17%
249	ORDIORDI	$3.596	$3.75	$3.59	$72.97万	$7,741.07万	-2.44%
54	INJInjective	$7.808	$8.21	$7.69	$950.52万	$8.09亿	-2.84%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3296	$0.3326	$0.3293	$2,507.25万	$312.78亿	-0.57%
165	SSonic	$0.04498	$0.047	$0.04496	$144.95万	$1.80亿	-3.06%
8	XRPXRP (瑞波币)	$1.3001	$1.34	$1.30	$1.10亿	$838.35亿	-2.72%
651	BELBella Protocol	$0.1052	$0.1082	$0.1046	$8.20万	$857.77万	-1.22%
192	WWormhole	$0.01249	$0.01303	$0.01249	$110.37万	$8,511.66万	-2.12%
189	ADXheyAura	$0.0586	$0.0649	$0.0549	$110.70万	$857.02万	6.35%
123	JSTJUST	$0.14068	$0.14165	$0.13851	$222.22万	$11.28亿	1.19%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
229	IRENBIREN Limited (bStocks Tokenize	$27.66	$29.26	$26.91	$80.55万	$407.22万	-0.40%
380	METISMetis	$3.22	$3.45	$3.20	$38.58万	$2,689.88万	-5.57%