Kyber Network Crystal

KNC · 美元计价

$0.1158

≈ ￥0.76428

-3.90% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.1211

24H 最低

$0.1156

今日开盘

$0.1205

24H 成交量

$14.82万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	EWYBiShares MSCI South Korea ETF (	$160.28	$167.14	$159.22	$222.12万	$1,119.36万	-1.78%
279	COHRBCoherent (bStocks Tokenized St	$235.76	$261.95	$231.65	$65.74万	$985.47万	-2.25%
167	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.64万	—	-5.09%
8	BNB币安币	$746.38	$762.20	$744.30	$1.11亿	$999.37亿	-0.31%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.49万	$8.89亿	-3.63%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00754	$0.00793	$0.00752	$10.06万	$1,659.36万	-4.44%
235	ORDIORDI	$3.571	$3.75	$3.54	$79.66万	$7,741.07万	-3.80%
51	INJInjective	$7.55	$8.21	$7.52	$1,080.05万	$8.09亿	-5.53%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3309	$0.3326	$0.3293	$2,753.71万	$312.78亿	-0.06%
154	SSonic	$0.04441	$0.047	$0.04433	$154.87万	$1.80亿	-4.43%
7	XRPXRP (瑞波币)	$1.2912	$1.34	$1.29	$1.13亿	$838.35亿	-3.69%
650	BELBella Protocol	$0.1035	$0.1082	$0.1033	$8.81万	$857.77万	-2.91%
182	WWormhole	$0.0123	$0.01303	$0.01217	$123.31万	$8,511.66万	-4.21%
201	ADXheyAura	$0.0582	$0.0649	$0.0554	$107.13万	$857.02万	3.56%
125	JSTJUST	$0.14102	$0.14165	$0.13894	$222.88万	$11.28亿	1.43%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
225	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$82.54万	$407.22万	-2.36%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-8.16%