KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 13:35:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EWYBiShares MSCI South Korea ETF (	$163.02	$167.14	$159.22	$212.67万	$1,119.36万	-0.10%
282	COHRBCoherent (bStocks Tokenized St	$241.01	$261.95	$231.65	$65.93万	$985.47万	0.39%
170	VELODROMEVELODROME	$0.02972	$0.03193	$0.0275	$138.83万	—	-2.40%
7	BNB币安币	$755.96	$762.20	$744.30	$1.15亿	$999.37亿	1.40%
116	ATOMCosmos Hub	$1.62	$1.66	$1.58	$243.82万	$8.89亿	-1.10%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
627	XAISideShift	$0.00768	$0.00793	$0.00752	$10.94万	$1,659.36万	-1.92%
245	ORDIORDI	$3.626	$3.75	$3.54	$76.42万	$7,741.07万	-2.03%
50	INJInjective	$7.682	$8.21	$7.52	$1,144.39万	$8.09亿	-3.43%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3312	$0.3326	$0.3293	$2,824.16万	$312.78亿	0.00%
161	SSonic	$0.04498	$0.047	$0.0443	$151.09万	$1.80亿	-2.62%
8	XRPXRP (瑞波币)	$1.3027	$1.34	$1.29	$1.13亿	$838.35亿	-1.87%
649	BELBella Protocol	$0.1048	$0.1082	$0.1029	$8.87万	$857.77万	-1.13%
176	WWormhole	$0.01255	$0.01303	$0.01217	$132.79万	$8,511.66万	-2.41%
205	ADXheyAura	$0.0599	$0.0649	$0.0554	$98.67万	$857.02万	6.21%
129	JSTJUST	$0.14052	$0.14165	$0.13937	$224.24万	$11.28亿	0.67%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
228	IRENBIREN Limited (bStocks Tokenize	$27.67	$29.26	$26.91	$83.06万	$407.22万	-0.72%
399	METISMetis	$3.19	$3.41	$3.12	$35.79万	$2,689.88万	-6.18%