Kusama

KSM · 美元计价

$3.62

≈ ￥23.892

-5.48% (-$0.21)

更新于 2026-10-29 16:00:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.83

24H 成交量

$19.38万

流通市值

$7,147.80万

24H 涨跌额

(-$0.21)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$197.04万	$1,119.36万	-1.62%
274	COHRBCoherent (bStocks Tokenized St	$238.1	$261.95	$231.65	$69.22万	$985.47万	-0.69%
174	VELODROMEVELODROME	$0.02954	$0.03193	$0.0275	$131.05万	—	-3.50%
7	BNB币安币	$748.61	$762.20	$744.35	$1.37亿	$999.37亿	0.34%
119	ATOMCosmos Hub	$1.597	$1.66	$1.58	$244.88万	$8.89亿	-2.21%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
616	XAISideShift	$0.00748	$0.00793	$0.00745	$12.01万	$1,659.36万	-4.59%
259	ORDIORDI	$3.555	$3.75	$3.54	$72.33万	$7,741.07万	-3.76%
45	INJInjective	$7.644	$8.21	$7.52	$1,174.61万	$8.09亿	-4.05%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3313	$0.3326	$0.3293	$2,895.27万	$312.78亿	-0.06%
165	SSonic	$0.04381	$0.047	$0.04377	$144.38万	$1.80亿	-5.34%
9	XRPXRP (瑞波币)	$1.2888	$1.34	$1.29	$1.14亿	$838.35亿	-3.06%
649	BELBella Protocol	$0.1031	$0.1082	$0.1029	$8.85万	$857.77万	-3.01%
168	WWormhole	$0.01218	$0.01303	$0.01216	$139.93万	$8,511.66万	-5.36%
198	ADXheyAura	$0.0592	$0.0649	$0.0555	$100.28万	$857.02万	4.23%
133	JSTJUST	$0.14086	$0.14165	$0.1395	$206.07万	$11.28亿	0.09%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
264	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$71.57万	$407.22万	-1.79%
398	METISMetis	$3.12	$3.39	$3.11	$36.47万	$2,689.88万	-7.69%