应用链

LSK · 美元计价

$0.1685

≈ ￥1.1121

1.63% ($0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.1698

24H 最低

$0.163

今日开盘

$0.1658

24H 成交量

$75.60万

流通市值

$3,662.75万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EWYBiShares MSCI South Korea ETF (	$162.25	$167.14	$159.22	$194.64万	$1,119.36万	-0.47%
278	COHRBCoherent (bStocks Tokenized St	$239.62	$261.95	$231.65	$66.60万	$985.47万	0.13%
170	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$138.15万	—	-2.04%
7	BNB币安币	$755.37	$762.20	$744.30	$1.17亿	$999.37亿	1.36%
116	ATOMCosmos Hub	$1.614	$1.66	$1.58	$242.49万	$8.89亿	-1.22%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
627	XAISideShift	$0.00762	$0.00793	$0.00752	$11.01万	$1,659.36万	-2.68%
244	ORDIORDI	$3.609	$3.75	$3.54	$76.31万	$7,741.07万	-2.28%
50	INJInjective	$7.671	$8.21	$7.52	$1,140.12万	$8.09亿	-3.52%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3315	$0.3326	$0.3293	$2,852.98万	$312.78亿	0.06%
161	SSonic	$0.04485	$0.047	$0.0443	$150.11万	$1.80亿	-2.99%
8	XRPXRP (瑞波币)	$1.2999	$1.34	$1.29	$1.13亿	$838.35亿	-2.00%
649	BELBella Protocol	$0.1047	$0.1082	$0.1029	$8.89万	$857.77万	-1.23%
175	WWormhole	$0.01255	$0.01303	$0.01217	$133.33万	$8,511.66万	-2.18%
202	ADXheyAura	$0.06	$0.0649	$0.0554	$98.47万	$857.02万	6.76%
129	JSTJUST	$0.14041	$0.14165	$0.13937	$223.66万	$11.28亿	0.60%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$83.24万	$407.22万	-0.97%
402	METISMetis	$3.18	$3.40	$3.12	$35.47万	$2,689.88万	-5.92%