莱特币

LTC · 美元计价

$55.45

≈ ￥365.97

-6.35% (-$3.76)

更新于 2026-10-30 07:00:02

24H 最高

$59.75

24H 最低

$54.31

今日开盘

$59.21

24H 成交量

$2,336.27万

流通市值

$45.57亿

24H 涨跌额

(-$3.76)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	EWYBiShares MSCI South Korea ETF (	$155.95	$165.57	$155.95	$218.71万	$1,097.54万	-4.50%
357	COHRBCoherent (bStocks Tokenized St	$219.98	$247.56	$219.98	$57.04万	$959.43万	-10.78%
612	VELODROMEVELODROME	$0.02795	$0.03128	$0.0275	$16.98万	—	-8.78%
4	BNB币安币	$706.59	$761.00	$680.00	$3.91亿	$985.64亿	-6.57%
132	ATOMCosmos Hub	$1.511	$1.65	$1.48	$295.48万	$8.80亿	-7.87%
444	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.00716	$0.00801	$0.00703	$29.74万	$1,658.27万	-7.73%
186	ORDIORDI	$3.415	$3.77	$3.35	$151.98万	$7,829.99万	-7.08%
41	INJInjective	$7.378	$8.21	$7.29	$1,858.99万	$8.14亿	-9.36%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3476	$0.3654	$0.3286	$9,836.74万	$314.71亿	5.37%
164	SSonic	$0.04193	$0.04665	$0.04082	$189.87万	$1.76亿	-9.56%
10	XRPXRP (瑞波币)	$1.2454	$1.33	$1.22	$1.92亿	$829.08亿	-6.09%
606	BELBella Protocol	$0.0983	$0.1075	$0.0975	$17.81万	$853.20万	-8.22%
177	WWormhole	$0.01144	$0.0128	$0.0112	$164.16万	$8,335.61万	-9.21%
300	ADXheyAura	$0.0504	$0.0612	$0.0488	$74.19万	$871.60万	-13.10%
139	JSTJUST	$0.14233	$0.14442	$0.13984	$256.79万	$11.31亿	0.99%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
290	IRENBIREN Limited (bStocks Tokenize	$24.69	$28.47	$24.64	$77.40万	$377.35万	-11.88%
337	METISMetis	$2.95	$3.32	$2.91	$62.19万	$2,677.66万	-10.61%