MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 19:15:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.70万	$1,119.36万	-1.11%
244	COHRBCoherent (bStocks Tokenized St	$242.56	$261.95	$231.65	$76.56万	$985.47万	0.16%
354	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$43.87万	—	-1.67%
5	BNB币安币	$740.92	$762.20	$739.25	$1.99亿	$999.37亿	-2.38%
131	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.66万	$8.89亿	-1.22%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
609	XAISideShift	$0.00761	$0.00793	$0.00745	$13.11万	$1,659.36万	-2.31%
256	ORDIORDI	$3.612	$3.75	$3.54	$72.63万	$7,741.07万	-2.09%
39	INJInjective	$7.999	$8.21	$7.52	$1,274.81万	$8.09亿	1.13%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3316	$0.3323	$0.3293	$2,578.72万	$312.78亿	-0.15%
169	SSonic	$0.04429	$0.047	$0.04372	$141.76万	$1.80亿	-3.86%
9	XRPXRP (瑞波币)	$1.2919	$1.34	$1.29	$1.12亿	$838.35亿	-2.56%
659	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.24万	$857.77万	-2.07%
172	WWormhole	$0.01243	$0.01303	$0.01216	$137.92万	$8,511.66万	-2.97%
197	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.84万	$857.02万	1.93%
135	JSTJUST	$0.14135	$0.14165	$0.13961	$204.32万	$11.28亿	1.25%
603	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
268	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$70.49万	$407.22万	-3.67%
381	METISMetis	$3.18	$3.37	$3.10	$39.25万	$2,689.88万	-4.51%