Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$550.19

≈ ￥3631.25

3.45% ($18.36)

更新于 2026-10-29 09:15:01

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.83

24H 成交量

$123.27万

流通市值

$411.08万

24H 涨跌额

($18.36)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	EWYBiShares MSCI South Korea ETF (	$161.9	$167.14	$161.22	$196.41万	$1,119.36万	0.42%
266	COHRBCoherent (bStocks Tokenized St	$241.84	$261.95	$231.65	$65.04万	$985.47万	1.96%
156	VELODROMEVELODROME	$0.03013	$0.03193	$0.02993	$150.33万	—	-1.47%
9	BNB币安币	$754.97	$762.20	$743.01	$1.01亿	$999.37亿	1.57%
118	ATOMCosmos Hub	$1.634	$1.66	$1.60	$221.00万	$8.89亿	0.00%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
640	XAISideShift	$0.00778	$0.00793	$0.00758	$9.29万	$1,659.36万	-0.77%
251	ORDIORDI	$3.662	$3.75	$3.61	$71.90万	$7,741.07万	0.03%
53	INJInjective	$8.024	$8.21	$7.69	$930.23万	$8.09亿	0.41%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3297	$0.3326	$0.3293	$2,469.35万	$312.78亿	-0.54%
163	SSonic	$0.04612	$0.047	$0.04521	$141.60万	$1.80亿	-0.13%
8	XRPXRP (瑞波币)	$1.3178	$1.34	$1.31	$1.07亿	$838.35亿	-0.67%
650	BELBella Protocol	$0.1066	$0.1082	$0.1046	$8.22万	$857.77万	0.28%
200	WWormhole	$0.01274	$0.01303	$0.01253	$106.16万	$8,511.66万	0.08%
201	ADXheyAura	$0.0609	$0.0649	$0.0549	$105.65万	$857.02万	10.53%
123	JSTJUST	$0.14004	$0.14165	$0.13851	$214.01万	$11.28亿	0.73%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
235	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$76.82万	$407.22万	1.31%
380	METISMetis	$3.28	$3.45	$3.22	$38.31万	$2,689.88万	-3.25%