Origin Token

OGN · 美元计价

$0.02587

≈ ￥0.170742

0.74% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02568

24H 成交量

$48.99万

流通市值

$1,936.20万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$165.69万	$1,097.54万	-2.03%
232	COHRBCoherent (bStocks Tokenized St	$240.62	$261.95	$230.21	$84.27万	$959.43万	2.06%
508	VELODROMEVELODROME	$0.03048	$0.0315	$0.0275	$23.56万	—	0.36%
6	BNB币安币	$748	$761.00	$738.30	$2.28亿	$985.64亿	0.06%
132	ATOMCosmos Hub	$1.618	$1.66	$1.58	$227.32万	$8.80亿	0.81%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
534	XAISideShift	$0.00776	$0.00801	$0.00745	$21.14万	$1,658.27万	1.31%
223	ORDIORDI	$3.701	$3.77	$3.54	$87.41万	$7,829.99万	2.32%
38	INJInjective	$8.112	$8.21	$7.52	$1,593.17万	$8.14亿	5.04%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3313	$0.3319	$0.3293	$2,531.96万	$314.71亿	0.39%
180	SSonic	$0.04466	$0.047	$0.04372	$127.30万	$1.76亿	-2.10%
10	XRPXRP (瑞波币)	$1.2976	$1.34	$1.29	$1.22亿	$829.08亿	-1.21%
647	BELBella Protocol	$0.106	$0.1082	$0.1026	$9.53万	$853.20万	0.86%
183	WWormhole	$0.01232	$0.01303	$0.01216	$118.39万	$8,335.61万	-2.53%
205	ADXheyAura	$0.0591	$0.0649	$0.0573	$94.56万	$871.60万	2.25%
152	JSTJUST	$0.14164	$0.14166	$0.13984	$175.96万	$11.31亿	0.39%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.66万	$377.35万	-1.77%
389	METISMetis	$3.24	$3.37	$3.10	$39.39万	$2,677.66万	0.31%