嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	EWYBiShares MSCI South Korea ETF (	$160.21	$167.14	$159.34	$246.48万	$1,119.36万	-1.43%
271	COHRBCoherent (bStocks Tokenized St	$238.41	$261.95	$231.65	$65.55万	$985.47万	0.13%
161	VELODROMEVELODROME	$0.02961	$0.03193	$0.02951	$148.60万	—	-3.71%
9	BNB币安币	$744.51	$762.20	$743.98	$1.06亿	$999.37亿	-0.11%
116	ATOMCosmos Hub	$1.592	$1.66	$1.59	$235.72万	$8.89亿	-3.16%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
639	XAISideShift	$0.0076	$0.00793	$0.00758	$9.45万	$1,659.36万	-3.80%
245	ORDIORDI	$3.573	$3.75	$3.57	$74.52万	$7,741.07万	-3.25%
54	INJInjective	$7.733	$8.21	$7.69	$958.61万	$8.09亿	-3.59%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3295	$0.3326	$0.3293	$2,534.16万	$312.78亿	-0.60%
168	SSonic	$0.0448	$0.047	$0.04479	$144.64万	$1.80亿	-3.53%
8	XRPXRP (瑞波币)	$1.2962	$1.34	$1.30	$1.10亿	$838.35亿	-3.20%
642	BELBella Protocol	$0.1045	$0.1082	$0.1045	$8.92万	$857.77万	-1.88%
191	WWormhole	$0.01239	$0.01303	$0.01238	$111.06万	$8,511.66万	-2.90%
189	ADXheyAura	$0.0577	$0.0649	$0.0549	$111.45万	$857.02万	4.91%
123	JSTJUST	$0.14064	$0.14165	$0.13851	$222.93万	$11.28亿	1.18%
591	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
229	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$81.01万	$407.22万	-0.58%
369	METISMetis	$3.18	$3.45	$3.17	$40.09万	$2,689.88万	-6.75%