OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 04:35:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	EWYBiShares MSCI South Korea ETF (	$159.14	$165.57	$158.01	$183.18万	$1,097.54万	-2.63%
237	COHRBCoherent (bStocks Tokenized St	$230.22	$261.95	$227.59	$84.21万	$959.43万	-1.57%
585	VELODROMEVELODROME	$0.02912	$0.03128	$0.0275	$16.41万	—	-4.84%
4	BNB币安币	$719.95	$761.00	$715.00	$2.53亿	$985.64亿	-4.35%
132	ATOMCosmos Hub	$1.559	$1.65	$1.55	$229.18万	$8.80亿	-4.47%
395	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
533	XAISideShift	$0.00743	$0.00801	$0.00736	$22.07万	$1,658.27万	-4.74%
231	ORDIORDI	$3.56	$3.77	$3.54	$86.66万	$7,829.99万	-3.29%
37	INJInjective	$7.718	$8.21	$7.52	$1,544.97万	$8.14亿	-2.91%
417	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.331	$0.3319	$0.3293	$2,504.92万	$314.71亿	0.43%
186	SSonic	$0.04346	$0.047	$0.04318	$124.66万	$1.76亿	-5.81%
11	XRPXRP (瑞波币)	$1.2629	$1.33	$1.26	$1.25亿	$829.08亿	-4.83%
645	BELBella Protocol	$0.1019	$0.1078	$0.1017	$9.98万	$853.20万	-4.59%
194	WWormhole	$0.01197	$0.01283	$0.01187	$113.37万	$8,335.61万	-5.97%
332	ADXheyAura	$0.057	$0.0612	$0.0569	$52.09万	$871.60万	-1.89%
160	JSTJUST	$0.14161	$0.1419	$0.13984	$167.36万	$11.31亿	0.60%
613	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
286	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$65.58万	$377.35万	-9.50%
388	METISMetis	$3.11	$3.37	$3.09	$41.15万	$2,677.66万	-6.61%