Osmosis

OSMO · 美元计价

$0.0521

≈ ￥0.34386

-4.75% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.0571

24H 最低

$0.0512

今日开盘

$0.0547

24H 成交量

$107.88万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$161.32	$203.17万	$1,119.36万	0.11%
266	COHRBCoherent (bStocks Tokenized St	$241.22	$261.95	$231.65	$65.13万	$985.47万	1.37%
156	VELODROMEVELODROME	$0.03013	$0.03193	$0.02993	$150.33万	—	-1.47%
9	BNB币安币	$754.13	$762.20	$743.71	$1.01亿	$999.37亿	1.40%
118	ATOMCosmos Hub	$1.632	$1.66	$1.60	$220.87万	$8.89亿	-0.31%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
640	XAISideShift	$0.00776	$0.00793	$0.00758	$9.26万	$1,659.36万	-1.27%
251	ORDIORDI	$3.659	$3.75	$3.61	$71.88万	$7,741.07万	-0.41%
53	INJInjective	$8.011	$8.21	$7.69	$932.47万	$8.09亿	0.11%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3298	$0.3326	$0.3293	$2,475.78万	$312.78亿	-0.51%
163	SSonic	$0.04606	$0.047	$0.04521	$141.90万	$1.80亿	-0.50%
8	XRPXRP (瑞波币)	$1.3173	$1.34	$1.31	$1.07亿	$838.35亿	-0.85%
649	BELBella Protocol	$0.1066	$0.1082	$0.1046	$8.22万	$857.77万	0.28%
201	WWormhole	$0.01271	$0.01303	$0.01253	$105.97万	$8,511.66万	-0.31%
194	ADXheyAura	$0.0595	$0.0649	$0.0549	$108.07万	$857.02万	7.79%
122	JSTJUST	$0.14031	$0.14165	$0.13851	$214.58万	$11.28亿	0.87%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
234	IRENBIREN Limited (bStocks Tokenize	$27.88	$29.26	$26.91	$78.41万	$407.22万	0.94%
380	METISMetis	$3.28	$3.45	$3.22	$38.33万	$2,689.88万	-3.53%