Pendle

PENDLE · 美元计价

$1.936

≈ ￥12.7776

-3.15% (-$0.06)

更新于 2026-10-29 09:55:02

24H 最高

$2.04

24H 最低

$1.93

今日开盘

$1.999

24H 成交量

$160.70万

流通市值

$3.46亿

24H 涨跌额

(-$0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EWYBiShares MSCI South Korea ETF (	$160.52	$167.14	$159.34	$249.12万	$1,119.36万	-1.32%
270	COHRBCoherent (bStocks Tokenized St	$238.7	$261.95	$231.65	$65.47万	$985.47万	0.11%
159	VELODROMEVELODROME	$0.0296	$0.03193	$0.02955	$148.72万	—	-3.52%
9	BNB币安币	$748.02	$762.20	$743.98	$1.05亿	$999.37亿	0.39%
122	ATOMCosmos Hub	$1.608	$1.66	$1.60	$223.90万	$8.89亿	-2.07%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
639	XAISideShift	$0.00767	$0.00793	$0.00758	$9.37万	$1,659.36万	-2.91%
246	ORDIORDI	$3.613	$3.75	$3.59	$73.61万	$7,741.07万	-2.03%
54	INJInjective	$7.828	$8.21	$7.69	$953.38万	$8.09亿	-2.27%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3298	$0.3326	$0.3293	$2,512.84万	$312.78亿	-0.51%
166	SSonic	$0.04517	$0.047	$0.04496	$145.13万	$1.80亿	-2.57%
8	XRPXRP (瑞波币)	$1.3039	$1.34	$1.30	$1.10亿	$838.35亿	-2.56%
643	BELBella Protocol	$0.1052	$0.1082	$0.1046	$8.85万	$857.77万	-1.22%
192	WWormhole	$0.01253	$0.01303	$0.01249	$110.53万	$8,511.66万	-1.88%
189	ADXheyAura	$0.0577	$0.0649	$0.0549	$111.43万	$857.02万	4.72%
123	JSTJUST	$0.14062	$0.14165	$0.13851	$222.80万	$11.28亿	1.18%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$81.41万	$407.22万	-0.61%
378	METISMetis	$3.21	$3.45	$3.20	$38.69万	$2,689.88万	-5.87%