Pump.fun

PUMP · 美元计价

$0.004283

≈ ￥0.028268

-2.06% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004373

24H 成交量

$1,791.78万

流通市值

$20.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EWYBiShares MSCI South Korea ETF (	$160.72	$167.14	$159.22	$243.66万	$1,119.36万	-1.02%
277	COHRBCoherent (bStocks Tokenized St	$236.26	$261.95	$231.65	$65.92万	$985.47万	-1.04%
165	VELODROMEVELODROME	$0.02939	$0.03193	$0.0275	$146.99万	—	-4.67%
8	BNB币安币	$750.38	$762.20	$744.30	$1.10亿	$999.37亿	0.63%
114	ATOMCosmos Hub	$1.598	$1.66	$1.58	$249.95万	$8.89亿	-2.92%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00758	$0.00793	$0.00752	$10.06万	$1,659.36万	-3.56%
237	ORDIORDI	$3.586	$3.75	$3.54	$79.65万	$7,741.07万	-2.74%
52	INJInjective	$7.602	$8.21	$7.52	$1,057.10万	$8.09亿	-4.02%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3306	$0.3326	$0.3293	$2,742.21万	$312.78亿	-0.18%
155	SSonic	$0.04479	$0.047	$0.04433	$155.94万	$1.80亿	-3.68%
7	XRPXRP (瑞波币)	$1.2977	$1.34	$1.29	$1.12亿	$838.35亿	-2.77%
645	BELBella Protocol	$0.1043	$0.1082	$0.1039	$9.21万	$857.77万	-2.16%
183	WWormhole	$0.01239	$0.01303	$0.01217	$122.05万	$8,511.66万	-3.05%
196	ADXheyAura	$0.0577	$0.0649	$0.0554	$110.09万	$857.02万	2.85%
125	JSTJUST	$0.14067	$0.14165	$0.13855	$222.89万	$11.28亿	1.44%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
231	IRENBIREN Limited (bStocks Tokenize	$27.4	$29.26	$26.91	$81.08万	$407.22万	-0.98%
364	METISMetis	$3.19	$3.45	$3.14	$41.41万	$2,689.88万	-6.45%