Pyth Network

PYTH · 美元计价

$0.07033

≈ ￥0.464178

-3.23% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07268

24H 成交量

$229.75万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.77	$167.14	$159.22	$196.72万	$1,119.36万	-1.05%
244	COHRBCoherent (bStocks Tokenized St	$245.37	$261.95	$231.65	$76.77万	$985.47万	1.28%
357	VELODROMEVELODROME	$0.02998	$0.03155	$0.0275	$43.81万	—	-2.09%
5	BNB币安币	$740.08	$762.20	$739.25	$2.00亿	$999.37亿	-2.70%
130	ATOMCosmos Hub	$1.622	$1.66	$1.58	$221.61万	$8.89亿	-1.58%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
609	XAISideShift	$0.00762	$0.00793	$0.00745	$13.06万	$1,659.36万	-2.18%
256	ORDIORDI	$3.61	$3.75	$3.54	$72.59万	$7,741.07万	-2.25%
39	INJInjective	$7.931	$8.21	$7.52	$1,279.30万	$8.09亿	0.13%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3316	$0.3323	$0.3293	$2,578.21万	$312.78亿	-0.15%
169	SSonic	$0.04422	$0.047	$0.04372	$141.60万	$1.80亿	-4.33%
9	XRPXRP (瑞波币)	$1.2918	$1.34	$1.29	$1.12亿	$838.35亿	-2.62%
658	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.26万	$857.77万	-1.97%
172	WWormhole	$0.01239	$0.01303	$0.01216	$137.75万	$8,511.66万	-3.28%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.92万	$857.02万	2.10%
135	JSTJUST	$0.14137	$0.14165	$0.1397	$204.32万	$11.28亿	1.17%
603	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.48万	$407.22万	-3.09%
382	METISMetis	$3.17	$3.37	$3.10	$39.00万	$2,689.88万	-4.81%