QQQB

QQQB · 美元计价

$719.16

≈ ￥4746.46

-0.74% (-$5.39)

更新于 2026-10-29 18:15:01

24H 最高

$729.98

24H 最低

$714.33

今日开盘

$724.55

24H 成交量

$338.58万

流通市值

—

24H 涨跌额

(-$5.39)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.45	$167.14	$159.22	$197.09万	$1,119.36万	-0.99%
254	COHRBCoherent (bStocks Tokenized St	$239.12	$261.95	$231.65	$73.69万	$985.47万	-0.78%
293	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$60.83万	—	-2.59%
5	BNB币安币	$744.01	$762.20	$744.00	$1.86亿	$999.37亿	-1.48%
125	ATOMCosmos Hub	$1.613	$1.66	$1.58	$230.89万	$8.89亿	-2.06%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
609	XAISideShift	$0.00753	$0.00793	$0.00745	$13.17万	$1,659.36万	-3.95%
257	ORDIORDI	$3.573	$3.75	$3.54	$72.94万	$7,741.07万	-3.75%
45	INJInjective	$7.802	$8.21	$7.52	$1,161.27万	$8.09亿	-2.19%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3315	$0.3326	$0.3293	$2,582.79万	$312.78亿	-0.27%
167	SSonic	$0.04407	$0.047	$0.04372	$140.64万	$1.80亿	-4.88%
9	XRPXRP (瑞波币)	$1.2893	$1.34	$1.29	$1.11亿	$838.35亿	-3.04%
657	BELBella Protocol	$0.1032	$0.1082	$0.1026	$8.18万	$857.77万	-3.10%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.48万	$8,511.66万	-2.98%
197	ADXheyAura	$0.058	$0.0649	$0.0555	$98.96万	$857.02万	1.22%
137	JSTJUST	$0.1412	$0.14165	$0.13957	$194.75万	$11.28亿	0.82%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
267	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.91	$70.55万	$407.22万	-2.09%
382	METISMetis	$3.15	$3.37	$3.10	$39.34万	$2,689.88万	-5.69%