量子链

QTUM · 美元计价

$0.789

≈ ￥5.2074

-5.85% (-$0.05)

更新于 2026-10-30 04:45:01

24H 最高

$0.849

24H 最低

$0.782

今日开盘

$0.838

24H 成交量

$9.23万

流通市值

$8,938.80万

24H 涨跌额

(-$0.05)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	EWYBiShares MSCI South Korea ETF (	$158.86	$165.57	$158.01	$184.51万	$1,097.54万	-2.76%
246	COHRBCoherent (bStocks Tokenized St	$228.29	$261.95	$227.59	$84.48万	$959.43万	-1.83%
595	VELODROMEVELODROME	$0.0286	$0.03128	$0.0275	$16.66万	—	-6.60%
4	BNB币安币	$693.87	$761.00	$689.00	$2.87亿	$985.64亿	-7.87%
129	ATOMCosmos Hub	$1.517	$1.65	$1.52	$250.63万	$8.80亿	-7.27%
413	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
527	XAISideShift	$0.0072	$0.00801	$0.0071	$25.04万	$1,658.27万	-7.69%
206	ORDIORDI	$3.432	$3.77	$3.41	$111.83万	$7,829.99万	-6.79%
38	INJInjective	$7.475	$8.21	$7.47	$1,617.19万	$8.14亿	-6.28%
435	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3302	$0.3319	$0.3293	$2,672.40万	$314.71亿	0.18%
174	SSonic	$0.04195	$0.047	$0.04148	$154.90万	$1.76亿	-9.45%
10	XRPXRP (瑞波币)	$1.2398	$1.33	$1.23	$1.43亿	$829.08亿	-6.78%
632	BELBella Protocol	$0.0997	$0.1078	$0.0995	$12.33万	$853.20万	-6.82%
185	WWormhole	$0.01159	$0.01283	$0.01148	$133.32万	$8,335.61万	-8.60%
340	ADXheyAura	$0.0558	$0.0612	$0.0553	$52.65万	$871.60万	-4.12%
162	JSTJUST	$0.14132	$0.1419	$0.13984	$170.87万	$11.31亿	0.33%
621	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
296	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.63万	$377.35万	-10.15%
366	METISMetis	$2.98	$3.37	$2.94	$47.86万	$2,677.66万	-10.78%