Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	EWYBiShares MSCI South Korea ETF (	$158.76	$166.06	$158.32	$170.40万	$1,097.54万	-4.40%
234	COHRBCoherent (bStocks Tokenized St	$229.73	$261.95	$228.11	$84.29万	$959.43万	-3.43%
586	VELODROMEVELODROME	$0.02941	$0.03128	$0.0275	$16.25万	—	-4.88%
5	BNB币安币	$738.71	$761.00	$737.28	$2.29亿	$985.64亿	-2.29%
128	ATOMCosmos Hub	$1.57	$1.65	$1.56	$226.18万	$8.80亿	-4.85%
385	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
539	XAISideShift	$0.00752	$0.00801	$0.00745	$21.01万	$1,658.27万	-4.45%
235	ORDIORDI	$3.582	$3.77	$3.54	$83.46万	$7,829.99万	-3.68%
37	INJInjective	$7.821	$8.21	$7.52	$1,534.82万	$8.14亿	-3.49%
410	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3314	$0.3319	$0.3293	$2,415.91万	$314.71亿	0.52%
182	SSonic	$0.04348	$0.047	$0.0434	$124.86万	$1.76亿	-7.31%
11	XRPXRP (瑞波币)	$1.2686	$1.34	$1.27	$1.21亿	$829.08亿	-5.05%
647	BELBella Protocol	$0.1027	$0.1078	$0.1022	$9.62万	$853.20万	-4.64%
193	WWormhole	$0.01199	$0.01292	$0.01187	$110.90万	$8,335.61万	-7.20%
323	ADXheyAura	$0.057	$0.0612	$0.0569	$53.20万	$871.60万	-2.23%
158	JSTJUST	$0.14167	$0.1419	$0.13984	$166.50万	$11.31亿	0.61%
610	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
275	IRENBIREN Limited (bStocks Tokenize	$25.24	$28.84	$24.87	$70.14万	$377.35万	-12.48%
388	METISMetis	$3.12	$3.37	$3.09	$39.75万	$2,677.66万	-7.14%