SuperRare

RARE · 美元计价

$0.01267

≈ ￥0.083622

-1.94% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.01301

24H 最低

$0.01223

今日开盘

$0.01292

24H 成交量

$31.23万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	EWYBiShares MSCI South Korea ETF (	$164.04	$167.14	$157.15	$224.85万	$1,109.80万	4.23%
308	COHRBCoherent (bStocks Tokenized St	$251.2	$261.95	$231.65	$54.48万	$939.74万	6.86%
152	VELODROMEVELODROME	$0.03081	$0.03193	$0.02993	$154.08万	—	1.15%
9	BNB币安币	$757.72	$762.20	$742.00	$9,187.87万	$984.70亿	1.43%
115	ATOMCosmos Hub	$1.646	$1.66	$1.60	$226.60万	$8.78亿	1.54%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00785	$0.00793	$0.00758	$9.50万	$1,632.36万	0.26%
254	ORDIORDI	$3.704	$3.75	$3.61	$71.14万	$7,662.81万	1.04%
55	INJInjective	$8.123	$8.17	$7.69	$818.12万	$7.75亿	1.10%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3296	$0.3326	$0.3293	$2,611.01万	$314.33亿	-0.63%
167	SSonic	$0.04675	$0.047	$0.04521	$142.84万	$1.80亿	1.23%
8	XRPXRP (瑞波币)	$1.3317	$1.34	$1.31	$1.10亿	$829.72亿	0.43%
648	BELBella Protocol	$0.1077	$0.1082	$0.1046	$8.07万	$842.16万	1.70%
188	WWormhole	$0.0127	$0.01303	$0.01253	$113.73万	$8,548.56万	-0.39%
182	ADXheyAura	$0.0582	$0.0649	$0.0549	$120.21万	$824.22万	4.30%
130	JSTJUST	$0.14074	$0.14165	$0.13851	$201.47万	$11.29亿	1.22%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
271	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$66.30万	$392.39万	2.22%
376	METISMetis	$3.35	$3.45	$3.22	$38.80万	$2,651.41万	-0.89%