Raydium

RAY · 美元计价

$1.8143

≈ ￥11.9744

2.13% ($0.04)

更新于 2026-10-29 08:05:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7765

24H 成交量

$384.84万

流通市值

$4.70亿

24H 涨跌额

($0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EWYBiShares MSCI South Korea ETF (	$163.29	$167.14	$157.76	$210.03万	$1,109.80万	3.38%
283	COHRBCoherent (bStocks Tokenized St	$244.44	$261.95	$231.65	$61.32万	$939.74万	3.88%
153	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$151.49万	—	-0.07%
9	BNB币安币	$760.27	$762.20	$742.00	$9,475.22万	$984.70亿	2.21%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$221.87万	$8.78亿	0.86%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00777	$0.00793	$0.00758	$9.29万	$1,632.36万	-0.89%
250	ORDIORDI	$3.678	$3.75	$3.61	$72.70万	$7,662.81万	0.41%
54	INJInjective	$8.159	$8.21	$7.69	$882.43万	$7.75亿	2.41%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,527.95万	$314.33亿	-0.69%
165	SSonic	$0.04632	$0.047	$0.04521	$140.80万	$1.80亿	0.17%
8	XRPXRP (瑞波币)	$1.3249	$1.34	$1.31	$1.08亿	$829.72亿	-0.35%
651	BELBella Protocol	$0.1073	$0.1082	$0.1046	$8.04万	$842.16万	1.42%
193	WWormhole	$0.01276	$0.01303	$0.01253	$110.96万	$8,548.56万	-0.47%
204	ADXheyAura	$0.0578	$0.0649	$0.0549	$104.38万	$824.22万	4.33%
131	JSTJUST	$0.14096	$0.14165	$0.13851	$199.70万	$11.29亿	1.29%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
271	IRENBIREN Limited (bStocks Tokenize	$27.8	$29.26	$26.91	$65.80万	$392.39万	1.02%
374	METISMetis	$3.3	$3.45	$3.22	$38.93万	$2,651.41万	-2.08%