Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

-0.71% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0564

24H 成交量

$13.07万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	EWYBiShares MSCI South Korea ETF (	$162.45	$167.14	$157.43	$216.14万	$1,109.80万	2.80%
285	COHRBCoherent (bStocks Tokenized St	$244.32	$261.95	$231.65	$61.05万	$939.74万	3.38%
154	VELODROMEVELODROME	$0.03057	$0.03193	$0.02993	$151.91万	—	-0.13%
9	BNB币安币	$759.02	$762.20	$742.00	$9,395.34万	$984.70亿	1.82%
120	ATOMCosmos Hub	$1.645	$1.66	$1.60	$223.23万	$8.78亿	0.92%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00776	$0.00793	$0.00758	$9.46万	$1,632.36万	-1.65%
255	ORDIORDI	$3.68	$3.75	$3.61	$71.34万	$7,662.81万	0.16%
54	INJInjective	$8.142	$8.21	$7.69	$875.84万	$7.75亿	2.03%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3298	$0.3326	$0.3293	$2,559.83万	$314.33亿	-0.51%
166	SSonic	$0.04646	$0.047	$0.04521	$141.23万	$1.80亿	0.35%
8	XRPXRP (瑞波币)	$1.3252	$1.34	$1.31	$1.08亿	$829.72亿	-0.64%
652	BELBella Protocol	$0.107	$0.1082	$0.1046	$8.00万	$842.16万	0.94%
192	WWormhole	$0.01271	$0.01303	$0.01253	$110.86万	$8,548.56万	-0.86%
203	ADXheyAura	$0.058	$0.0649	$0.0549	$104.44万	$824.22万	4.51%
131	JSTJUST	$0.14098	$0.14165	$0.13851	$199.43万	$11.29亿	1.17%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
272	IRENBIREN Limited (bStocks Tokenize	$27.72	$29.26	$26.91	$65.66万	$392.39万	0.44%
375	METISMetis	$3.3	$3.45	$3.22	$38.88万	$2,651.41万	-2.08%