SMCIB

SMCIB · 美元计价

$34.96

≈ ￥230.736

-0.23% (-$0.08)

更新于 2026-10-29 07:10:02

24H 最高

$36.14

24H 最低

$34.68

今日开盘

$35.04

24H 成交量

$67.24万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	EWYBiShares MSCI South Korea ETF (	$163.86	$167.14	$157.18	$228.60万	$1,109.80万	3.76%
287	COHRBCoherent (bStocks Tokenized St	$246.81	$261.95	$231.65	$59.38万	$939.74万	5.21%
155	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$152.44万	—	-0.10%
9	BNB币安币	$757.53	$762.20	$742.00	$9,230.13万	$984.70亿	1.69%
118	ATOMCosmos Hub	$1.645	$1.66	$1.60	$226.06万	$8.78亿	1.48%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00776	$0.00793	$0.00758	$9.57万	$1,632.36万	-1.15%
255	ORDIORDI	$3.685	$3.75	$3.61	$71.31万	$7,662.81万	0.57%
55	INJInjective	$8.157	$8.18	$7.69	$842.17万	$7.75亿	2.88%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.33	$0.3326	$0.3293	$2,583.40万	$314.33亿	-0.45%
166	SSonic	$0.04651	$0.047	$0.04521	$142.18万	$1.80亿	0.63%
8	XRPXRP (瑞波币)	$1.3277	$1.34	$1.31	$1.09亿	$829.72亿	-0.05%
648	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.14万	$842.16万	1.04%
192	WWormhole	$0.01263	$0.01303	$0.01253	$110.68万	$8,548.56万	-1.17%
203	ADXheyAura	$0.0581	$0.0649	$0.0549	$105.11万	$824.22万	4.12%
131	JSTJUST	$0.14103	$0.14165	$0.13851	$199.84万	$11.29亿	1.32%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
262	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$68.87万	$392.39万	1.71%
371	METISMetis	$3.31	$3.45	$3.22	$39.10万	$2,651.41万	-2.36%