Somnia

SOMI · 美元计价

$0.1891

≈ ￥1.2481

0.85% ($0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1875

24H 成交量

$55.38万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	EWYBiShares MSCI South Korea ETF (	$154.74	$163.22	$153.11	$217.65万	$1,097.54万	-3.66%
355	COHRBCoherent (bStocks Tokenized St	$221.5	$246.59	$217.28	$69.79万	$959.43万	-6.03%
648	VELODROMEVELODROME	$0.02684	$0.03112	$0.02642	$12.52万	—	-8.21%
4	BNB币安币	$719.35	$759.38	$680.00	$4.92亿	$985.64亿	-3.67%
129	ATOMCosmos Hub	$1.525	$1.64	$1.44	$361.93万	$8.80亿	-4.51%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
500	XAISideShift	$0.00694	$0.00801	$0.00668	$37.07万	$1,658.27万	-8.08%
155	ORDIORDI	$3.388	$3.77	$3.17	$241.14万	$7,829.99万	-5.10%
44	INJInjective	$7.256	$8.20	$6.93	$1,992.15万	$8.14亿	-4.50%
502	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3466	$0.3654	$0.3286	$1.47亿	$314.71亿	4.78%
138	SSonic	$0.04129	$0.04573	$0.038	$310.02万	$1.76亿	-7.36%
7	XRPXRP (瑞波币)	$1.2465	$1.32	$1.20	$2.46亿	$829.08亿	-3.35%
521	BELBella Protocol	$0.0949	$0.1074	$0.0902	$32.19万	$853.20万	-8.13%
181	WWormhole	$0.01135	$0.0126	$0.01058	$198.42万	$8,335.61万	-8.02%
299	ADXheyAura	$0.0507	$0.061	$0.0483	$86.24万	$871.60万	-13.19%
140	JSTJUST	$0.13893	$0.14442	$0.13572	$299.54万	$11.31亿	-1.49%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
364	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$66.98万	$377.35万	-7.99%
346	METISMetis	$2.85	$3.32	$2.75	$72.25万	$2,677.66万	-9.52%