Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-2.69% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00149

24H 成交量

$49.13万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$209.61万	$1,119.36万	-0.47%
278	COHRBCoherent (bStocks Tokenized St	$237.91	$261.95	$231.65	$65.70万	$985.47万	-0.51%
171	VELODROMEVELODROME	$0.02938	$0.03193	$0.0275	$140.96万	—	-4.08%
8	BNB币安币	$752.65	$762.20	$744.30	$1.11亿	$999.37亿	0.73%
114	ATOMCosmos Hub	$1.6	$1.66	$1.58	$244.72万	$8.89亿	-2.62%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.0076	$0.00793	$0.00752	$10.37万	$1,659.36万	-3.31%
243	ORDIORDI	$3.593	$3.75	$3.54	$76.65万	$7,741.07万	-3.05%
50	INJInjective	$7.579	$8.21	$7.52	$1,115.09万	$8.09亿	-5.76%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3312	$0.3326	$0.3293	$2,735.33万	$312.78亿	0.06%
156	SSonic	$0.04455	$0.047	$0.0443	$152.82万	$1.80亿	-3.82%
7	XRPXRP (瑞波币)	$1.2945	$1.34	$1.29	$1.14亿	$838.35亿	-2.79%
650	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.82万	$857.77万	-2.26%
180	WWormhole	$0.01233	$0.01303	$0.01217	$128.76万	$8,511.66万	-4.42%
200	ADXheyAura	$0.0588	$0.0649	$0.0554	$102.64万	$857.02万	3.34%
129	JSTJUST	$0.14107	$0.14165	$0.13917	$218.98万	$11.28亿	1.33%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
228	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$83.05万	$407.22万	-0.69%
394	METISMetis	$3.15	$3.43	$3.12	$36.95万	$2,689.88万	-8.16%