Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$99.39

≈ ￥655.974

-4.84% (-$5.05)

更新于 2026-10-29 14:55:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$104.44

24H 成交量

$3,646.61万

流通市值

$6,066.38万

24H 涨跌额

(-$5.05)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.95	$167.14	$159.22	$196.07万	$1,119.36万	-0.70%
273	COHRBCoherent (bStocks Tokenized St	$239.41	$261.95	$231.65	$69.40万	$985.47万	-0.48%
174	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$136.81万	—	-2.89%
7	BNB币安币	$752.77	$762.20	$744.30	$1.27亿	$999.37亿	1.09%
117	ATOMCosmos Hub	$1.598	$1.66	$1.58	$244.92万	$8.89亿	-2.14%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
618	XAISideShift	$0.00755	$0.00793	$0.00752	$11.63万	$1,659.36万	-3.45%
250	ORDIORDI	$3.572	$3.75	$3.54	$75.70万	$7,741.07万	-3.15%
50	INJInjective	$7.66	$8.21	$7.52	$1,161.23万	$8.09亿	-3.85%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3314	$0.3326	$0.3293	$2,830.29万	$312.78亿	-0.06%
161	SSonic	$0.04427	$0.047	$0.04419	$150.14万	$1.80亿	-3.91%
9	XRPXRP (瑞波币)	$1.2933	$1.34	$1.29	$1.14亿	$838.35亿	-2.53%
648	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.90万	$857.77万	-1.61%
168	WWormhole	$0.01234	$0.01303	$0.01217	$142.07万	$8,511.66万	-3.74%
198	ADXheyAura	$0.0588	$0.0649	$0.0555	$100.53万	$857.02万	5.38%
130	JSTJUST	$0.1407	$0.14165	$0.1395	$220.42万	$11.28亿	0.54%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
228	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$83.31万	$407.22万	-1.37%
398	METISMetis	$3.15	$3.39	$3.12	$36.22万	$2,689.88万	-6.25%