Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.82

≈ ￥282.612

5.62% ($2.28)

更新于 2026-10-30 03:10:02

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$40.54

24H 成交量

$649.48万

流通市值

$394.66万

24H 涨跌额

($2.28)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	EWYBiShares MSCI South Korea ETF (	$160.03	$167.14	$159.22	$159.23万	$1,097.54万	-3.46%
232	COHRBCoherent (bStocks Tokenized St	$236.81	$261.95	$230.21	$82.64万	$959.43万	-0.23%
559	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.70万	—	-4.03%
5	BNB币安币	$744.04	$761.00	$738.30	$2.25亿	$985.64亿	-1.00%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$225.13万	$8.80亿	-2.94%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
541	XAISideShift	$0.00761	$0.00801	$0.00745	$20.79万	$1,658.27万	-2.06%
231	ORDIORDI	$3.635	$3.77	$3.54	$82.98万	$7,829.99万	-0.98%
36	INJInjective	$7.957	$8.21	$7.52	$1,565.34万	$8.14亿	0.90%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,353.26万	$314.71亿	0.46%
181	SSonic	$0.04406	$0.047	$0.04364	$123.43万	$1.76亿	-4.49%
11	XRPXRP (瑞波币)	$1.2825	$1.34	$1.28	$1.17亿	$829.08亿	-3.37%
630	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.57万	$853.20万	-1.88%
183	WWormhole	$0.0122	$0.01303	$0.01205	$116.05万	$8,335.61万	-4.46%
302	ADXheyAura	$0.0581	$0.0612	$0.0573	$57.12万	$871.60万	-1.53%
152	JSTJUST	$0.14159	$0.1419	$0.13984	$170.17万	$11.31亿	0.21%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
276	IRENBIREN Limited (bStocks Tokenize	$26.13	$29.26	$25.95	$67.68万	$377.35万	-6.68%
386	METISMetis	$3.16	$3.37	$3.10	$39.14万	$2,677.66万	-3.95%