SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.62

≈ ￥5086.09

-0.03% (-$0.26)

更新于 2026-10-29 08:40:01

24H 最高

$776.15

24H 最低

$769.18

今日开盘

$770.88

24H 成交量

$130.64万

流通市值

$1,930.23万

24H 涨跌额

(-$0.26)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EWYBiShares MSCI South Korea ETF (	$164.42	$167.14	$159.09	$206.92万	$1,119.36万	3.35%
276	COHRBCoherent (bStocks Tokenized St	$245.19	$261.95	$231.65	$62.25万	$985.47万	4.19%
152	VELODROMEVELODROME	$0.03036	$0.03193	$0.02993	$151.00万	—	-0.65%
9	BNB币安币	$758.04	$762.20	$742.05	$9,702.58万	$999.37亿	2.14%
118	ATOMCosmos Hub	$1.647	$1.66	$1.60	$220.25万	$8.89亿	1.11%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
640	XAISideShift	$0.0078	$0.00793	$0.00758	$9.23万	$1,659.36万	-0.64%
251	ORDIORDI	$3.677	$3.75	$3.61	$71.81万	$7,741.07万	0.38%
52	INJInjective	$8.052	$8.21	$7.69	$919.09万	$8.09亿	1.03%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3293	$0.3326	$0.3293	$2,461.86万	$312.78亿	-0.63%
164	SSonic	$0.04636	$0.047	$0.04521	$141.63万	$1.80亿	0.46%
8	XRPXRP (瑞波币)	$1.3227	$1.34	$1.31	$1.07亿	$838.35亿	-0.44%
650	BELBella Protocol	$0.1073	$0.1082	$0.1046	$8.14万	$857.77万	1.32%
200	WWormhole	$0.01278	$0.01303	$0.01253	$106.22万	$8,511.66万	-0.23%
202	ADXheyAura	$0.0588	$0.0649	$0.0549	$104.09万	$857.02万	6.52%
129	JSTJUST	$0.14104	$0.14165	$0.13851	$198.84万	$11.28亿	1.26%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
247	IRENBIREN Limited (bStocks Tokenize	$28.3	$29.26	$26.91	$72.68万	$407.22万	2.91%
381	METISMetis	$3.29	$3.45	$3.22	$38.20万	$2,689.88万	-2.37%