SQQQB

SQQQB · 美元计价

$39.58

≈ ￥261.228

5.55% ($2.08)

更新于 2026-10-30 06:25:01

24H 最高

$39.58

24H 最低

$37.13

今日开盘

$37.5

24H 成交量

$15.94万

流通市值

—

24H 涨跌额

($2.08)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	EWYBiShares MSCI South Korea ETF (	$156.97	$165.57	$156.36	$218.51万	$1,097.54万	-3.97%
347	COHRBCoherent (bStocks Tokenized St	$223.53	$248.31	$221.20	$57.76万	$959.43万	-9.55%
606	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$16.97万	—	-7.00%
4	BNB币安币	$706.01	$761.00	$680.00	$3.75亿	$985.64亿	-6.58%
129	ATOMCosmos Hub	$1.52	$1.65	$1.48	$293.28万	$8.80亿	-7.15%
444	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
525	XAISideShift	$0.00719	$0.00801	$0.00703	$29.18万	$1,658.27万	-7.58%
186	ORDIORDI	$3.441	$3.77	$3.35	$149.41万	$7,829.99万	-6.60%
41	INJInjective	$7.465	$8.21	$7.29	$1,829.88万	$8.14亿	-7.62%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
13	TRX波场	$0.3486	$0.3654	$0.3286	$8,523.87万	$314.71亿	5.70%
163	SSonic	$0.04216	$0.04665	$0.04082	$188.21万	$1.76亿	-9.26%
10	XRPXRP (瑞波币)	$1.2512	$1.33	$1.22	$1.81亿	$829.08亿	-5.69%
618	BELBella Protocol	$0.0993	$0.1075	$0.0977	$15.99万	$853.20万	-7.28%
176	WWormhole	$0.01146	$0.0128	$0.0112	$163.28万	$8,335.61万	-9.26%
345	ADXheyAura	$0.0552	$0.0612	$0.0538	$58.07万	$871.60万	-3.83%
138	JSTJUST	$0.14254	$0.14442	$0.13984	$256.43万	$11.31亿	1.06%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
300	IRENBIREN Limited (bStocks Tokenize	$24.96	$28.47	$24.87	$73.06万	$377.35万	-10.38%
337	METISMetis	$2.98	$3.32	$2.91	$60.44万	$2,677.66万	-9.97%