SSV Network

SSV · 美元计价

$2.527

≈ ￥16.6782

3.19% ($0.08)

更新于 2026-10-29 08:10:01

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.449

24H 成交量

$16.43万

流通市值

$3,635.13万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EWYBiShares MSCI South Korea ETF (	$163.46	$167.14	$158.34	$209.91万	$1,109.80万	3.17%
283	COHRBCoherent (bStocks Tokenized St	$245.11	$261.95	$231.65	$61.37万	$939.74万	3.98%
153	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$151.41万	—	0.26%
9	BNB币安币	$760.57	$762.20	$742.00	$9,499.99万	$984.70亿	2.32%
118	ATOMCosmos Hub	$1.648	$1.66	$1.60	$221.71万	$8.78亿	1.23%
364	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00782	$0.00793	$0.00758	$9.52万	$1,632.36万	-0.38%
249	ORDIORDI	$3.69	$3.75	$3.61	$73.10万	$7,662.81万	0.85%
54	INJInjective	$8.123	$8.21	$7.69	$894.77万	$7.75亿	1.72%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,522.79万	$314.33亿	-0.69%
164	SSonic	$0.0464	$0.047	$0.04521	$140.87万	$1.80亿	0.52%
8	XRPXRP (瑞波币)	$1.3245	$1.34	$1.31	$1.07亿	$829.72亿	-0.26%
651	BELBella Protocol	$0.1073	$0.1082	$0.1046	$8.03万	$842.16万	1.51%
191	WWormhole	$0.01277	$0.01303	$0.01253	$110.73万	$8,548.56万	-0.39%
203	ADXheyAura	$0.0577	$0.0649	$0.0549	$104.38万	$824.22万	4.15%
129	JSTJUST	$0.141	$0.14165	$0.13851	$199.79万	$11.29亿	1.34%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
267	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$66.32万	$392.39万	1.71%
374	METISMetis	$3.31	$3.45	$3.22	$38.88万	$2,651.41万	-2.07%