斯蒂姆币

STEEM · 美元计价

$0.04831

≈ ￥0.318846

-0.96% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04878

24H 成交量

$22.36万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$195.95万	$1,119.36万	-1.63%
262	COHRBCoherent (bStocks Tokenized St	$234.96	$261.95	$231.65	$72.15万	$985.47万	-2.29%
184	VELODROMEVELODROME	$0.02959	$0.03193	$0.0275	$122.29万	—	-4.76%
7	BNB币安币	$753.05	$762.20	$744.35	$1.44亿	$999.37亿	0.36%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$243.65万	$8.89亿	-2.19%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
614	XAISideShift	$0.0075	$0.00793	$0.00745	$12.48万	$1,659.36万	-4.46%
264	ORDIORDI	$3.557	$3.75	$3.54	$71.83万	$7,741.07万	-4.02%
47	INJInjective	$7.702	$8.21	$7.52	$1,154.38万	$8.09亿	-3.40%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3314	$0.3326	$0.3293	$2,751.50万	$312.78亿	-0.12%
165	SSonic	$0.04396	$0.047	$0.04372	$148.65万	$1.80亿	-5.05%
9	XRPXRP (瑞波币)	$1.2915	$1.34	$1.29	$1.12亿	$838.35亿	-3.17%
654	BELBella Protocol	$0.103	$0.1082	$0.1028	$8.40万	$857.77万	-3.29%
168	WWormhole	$0.01229	$0.01303	$0.01216	$141.87万	$8,511.66万	-4.36%
200	ADXheyAura	$0.0585	$0.0649	$0.0555	$100.84万	$857.02万	3.18%
136	JSTJUST	$0.14096	$0.14165	$0.1395	$203.10万	$11.28亿	0.34%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
265	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$71.34万	$407.22万	-1.96%
396	METISMetis	$3.12	$3.39	$3.10	$36.99万	$2,689.88万	-7.69%