Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.99	$167.14	$159.22	$196.37万	$1,119.36万	-0.77%
273	COHRBCoherent (bStocks Tokenized St	$240.2	$261.95	$231.65	$69.29万	$985.47万	-0.16%
173	VELODROMEVELODROME	$0.02964	$0.03193	$0.0275	$137.02万	—	-2.56%
7	BNB币安币	$755.61	$762.20	$744.30	$1.22亿	$999.37亿	1.41%
117	ATOMCosmos Hub	$1.603	$1.66	$1.58	$244.34万	$8.89亿	-1.96%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
619	XAISideShift	$0.00758	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.19%
251	ORDIORDI	$3.593	$3.75	$3.54	$75.49万	$7,741.07万	-2.81%
50	INJInjective	$7.681	$8.21	$7.52	$1,146.54万	$8.09亿	-3.75%
391	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,823.33万	$312.78亿	-0.09%
160	SSonic	$0.04456	$0.047	$0.0443	$150.49万	$1.80亿	-3.34%
8	XRPXRP (瑞波币)	$1.2962	$1.34	$1.29	$1.14亿	$838.35亿	-2.28%
650	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%
174	WWormhole	$0.01241	$0.01303	$0.01217	$135.23万	$8,511.66万	-2.90%
199	ADXheyAura	$0.0585	$0.0649	$0.0554	$101.14万	$857.02万	4.65%
129	JSTJUST	$0.14065	$0.14165	$0.13945	$224.44万	$11.28亿	0.83%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
228	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$83.31万	$407.22万	-1.40%
403	METISMetis	$3.15	$3.40	$3.12	$35.67万	$2,689.88万	-7.08%