Sui

SUI · 美元计价

$0.9022

≈ ￥5.9545

-3.77% (-$0.04)

更新于 2026-10-29 10:40:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9375

24H 成交量

$3,732.66万

流通市值

$38.93亿

24H 涨跌额

(-$0.04)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	EWYBiShares MSCI South Korea ETF (	$159.83	$167.14	$159.22	$243.45万	$1,119.36万	-1.47%
277	COHRBCoherent (bStocks Tokenized St	$234.98	$261.95	$231.65	$66.74万	$985.47万	-1.56%
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.02924	$143.29万	—	-5.00%
8	BNB币安币	$745.85	$762.20	$744.30	$1.09亿	$999.37亿	0.13%
114	ATOMCosmos Hub	$1.591	$1.66	$1.59	$246.98万	$8.89亿	-3.28%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.00753	$0.00793	$0.00752	$10.19万	$1,659.36万	-4.44%
239	ORDIORDI	$3.548	$3.75	$3.54	$78.66万	$7,741.07万	-3.69%
52	INJInjective	$7.545	$8.21	$7.53	$1,039.32万	$8.09亿	-5.49%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3303	$0.3326	$0.3293	$2,738.22万	$312.78亿	-0.24%
154	SSonic	$0.04467	$0.047	$0.04449	$155.94万	$1.80亿	-3.77%
7	XRPXRP (瑞波币)	$1.291	$1.34	$1.29	$1.12亿	$838.35亿	-3.30%
644	BELBella Protocol	$0.1039	$0.1082	$0.1039	$9.22万	$857.77万	-2.35%
185	WWormhole	$0.01227	$0.01303	$0.01217	$122.29万	$8,511.66万	-4.22%
195	ADXheyAura	$0.0579	$0.0649	$0.0554	$110.71万	$857.02万	3.95%
125	JSTJUST	$0.14067	$0.14165	$0.13851	$222.60万	$11.28亿	1.49%
595	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
230	IRENBIREN Limited (bStocks Tokenize	$27.18	$29.26	$26.91	$80.70万	$407.22万	-1.81%
374	METISMetis	$3.16	$3.45	$3.15	$39.71万	$2,689.88万	-8.41%