Theta Network

THETA · 美元计价

$0.1766

≈ ￥1.1656

-2.16% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1805

24H 成交量

$55.14万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	EWYBiShares MSCI South Korea ETF (	$162.57	$167.14	$160.75	$197.99万	$1,119.36万	0.89%
266	COHRBCoherent (bStocks Tokenized St	$243.23	$261.95	$231.65	$65.10万	$985.47万	2.59%
156	VELODROMEVELODROME	$0.03016	$0.03193	$0.02993	$150.36万	—	-1.21%
9	BNB币安币	$754.06	$762.20	$742.68	$9,956.70万	$999.37亿	1.49%
119	ATOMCosmos Hub	$1.637	$1.66	$1.60	$219.22万	$8.89亿	0.18%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
640	XAISideShift	$0.00774	$0.00793	$0.00758	$9.15万	$1,659.36万	-1.28%
251	ORDIORDI	$3.655	$3.75	$3.61	$71.76万	$7,741.07万	-0.06%
53	INJInjective	$8.011	$8.21	$7.69	$928.30万	$8.09亿	0.34%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,462.10万	$312.78亿	-0.57%
163	SSonic	$0.04604	$0.047	$0.04521	$141.63万	$1.80亿	-0.20%
8	XRPXRP (瑞波币)	$1.316	$1.34	$1.31	$1.07亿	$838.35亿	-0.81%
650	BELBella Protocol	$0.1068	$0.1082	$0.1046	$8.20万	$857.77万	0.47%
200	WWormhole	$0.0127	$0.01303	$0.01253	$105.73万	$8,511.66万	-0.31%
201	ADXheyAura	$0.0603	$0.0649	$0.0549	$105.32万	$857.02万	9.24%
125	JSTJUST	$0.14126	$0.14165	$0.13851	$200.41万	$11.28亿	1.60%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
238	IRENBIREN Limited (bStocks Tokenize	$27.95	$29.26	$26.91	$75.34万	$407.22万	1.27%
381	METISMetis	$3.28	$3.45	$3.22	$37.99万	$2,689.88万	-2.96%