TMFB

TMFB · 美元计价

$29.4

≈ ￥194.04

-0.10% (-$0.03)

更新于 2026-10-29 16:10:01

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.43

24H 成交量

$1.93万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$197.10万	$1,119.36万	-1.63%
264	COHRBCoherent (bStocks Tokenized St	$232.19	$261.95	$231.65	$71.83万	$985.47万	-3.77%
177	VELODROMEVELODROME	$0.02952	$0.03193	$0.0275	$126.98万	—	-3.94%
7	BNB币安币	$750.99	$762.20	$744.35	$1.39亿	$999.37亿	0.37%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$242.50万	$8.89亿	-2.26%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
618	XAISideShift	$0.00749	$0.00793	$0.00745	$12.06万	$1,659.36万	-4.34%
249	ORDIORDI	$3.549	$3.75	$3.54	$74.64万	$7,741.07万	-3.69%
47	INJInjective	$7.628	$8.21	$7.52	$1,163.04万	$8.09亿	-4.21%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3313	$0.3326	$0.3293	$2,871.69万	$312.78亿	0.00%
165	SSonic	$0.04385	$0.047	$0.04372	$144.46万	$1.80亿	-4.92%
9	XRPXRP (瑞波币)	$1.2915	$1.34	$1.29	$1.13亿	$838.35亿	-2.98%
649	BELBella Protocol	$0.103	$0.1082	$0.1028	$8.87万	$857.77万	-2.92%
167	WWormhole	$0.01221	$0.01303	$0.01216	$139.83万	$8,511.66万	-5.05%
199	ADXheyAura	$0.0591	$0.0649	$0.0555	$99.92万	$857.02万	3.68%
133	JSTJUST	$0.14087	$0.14165	$0.1395	$205.40万	$11.28亿	0.11%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
265	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$71.36万	$407.22万	-2.60%
397	METISMetis	$3.11	$3.39	$3.10	$36.71万	$2,689.88万	-7.72%