TMFB

TMFB · 美元计价

$29.32

≈ ￥193.512

-0.75% (-$0.22)

更新于 2026-10-29 18:20:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.54

24H 成交量

$1.90万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$196.98万	$1,119.36万	-1.30%
254	COHRBCoherent (bStocks Tokenized St	$237.82	$261.95	$231.65	$73.71万	$985.47万	-1.60%
329	VELODROMEVELODROME	$0.02966	$0.03155	$0.0275	$50.05万	—	-3.33%
5	BNB币安币	$740.55	$762.20	$740.52	$1.88亿	$999.37亿	-1.94%
126	ATOMCosmos Hub	$1.61	$1.66	$1.58	$228.52万	$8.89亿	-2.31%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
608	XAISideShift	$0.00753	$0.00793	$0.00745	$13.16万	$1,659.36万	-3.95%
257	ORDIORDI	$3.573	$3.75	$3.54	$73.11万	$7,741.07万	-3.67%
45	INJInjective	$7.807	$8.21	$7.52	$1,161.89万	$8.09亿	-2.06%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3314	$0.3326	$0.3293	$2,586.72万	$312.78亿	-0.30%
167	SSonic	$0.04407	$0.047	$0.04372	$140.67万	$1.80亿	-4.69%
9	XRPXRP (瑞波币)	$1.2882	$1.34	$1.29	$1.11亿	$838.35亿	-3.06%
657	BELBella Protocol	$0.1032	$0.1082	$0.1026	$8.19万	$857.77万	-3.10%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.50万	$8,511.66万	-2.90%
197	ADXheyAura	$0.0579	$0.0649	$0.0555	$98.97万	$857.02万	1.05%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$194.78万	$11.28亿	0.93%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
267	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$70.45万	$407.22万	-2.79%
384	METISMetis	$3.16	$3.37	$3.10	$38.98万	$2,689.88万	-5.67%