Tensor

TNSR · 美元计价

$0.0296

≈ ￥0.19536

-3.27% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0306

24H 成交量

$13.20万

流通市值

$2,272.02万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.48	$167.14	$159.22	$197.57万	$1,119.36万	-1.06%
254	COHRBCoherent (bStocks Tokenized St	$235.75	$261.95	$231.65	$73.74万	$985.47万	-2.37%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.76万	—	-1.65%
6	BNB币安币	$749.74	$762.20	$744.35	$1.64亿	$999.37亿	-0.49%
120	ATOMCosmos Hub	$1.614	$1.66	$1.58	$234.23万	$8.89亿	-2.12%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00753	$0.00793	$0.00745	$13.29万	$1,659.36万	-4.08%
259	ORDIORDI	$3.586	$3.75	$3.54	$72.35万	$7,741.07万	-3.26%
45	INJInjective	$7.803	$8.21	$7.52	$1,159.79万	$8.09亿	-1.97%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3313	$0.3326	$0.3293	$2,619.67万	$312.78亿	-0.21%
165	SSonic	$0.04422	$0.047	$0.04372	$143.13万	$1.80亿	-4.62%
9	XRPXRP (瑞波币)	$1.2927	$1.34	$1.29	$1.11亿	$838.35亿	-2.90%
657	BELBella Protocol	$0.1032	$0.1082	$0.1026	$8.14万	$857.77万	-3.19%
168	WWormhole	$0.01235	$0.01303	$0.01216	$138.40万	$8,511.66万	-3.59%
199	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.05万	$857.02万	1.39%
139	JSTJUST	$0.14116	$0.14165	$0.13957	$193.46万	$11.28亿	0.92%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
269	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.91	$70.56万	$407.22万	-1.89%
379	METISMetis	$3.15	$3.37	$3.10	$39.59万	$2,689.88万	-5.97%