ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.51

≈ ￥432.366

-7.07% (-$4.98)

更新于 2026-10-30 13:30:01

24H 最高

$70.54

24H 最低

$64.25

今日开盘

$70.49

24H 成交量

$517.59万

流通市值

$1,267.43万

24H 涨跌额

(-$4.98)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EWYBiShares MSCI South Korea ETF (	$155.83	$163.22	$153.11	$209.22万	$1,097.54万	-4.23%
350	COHRBCoherent (bStocks Tokenized St	$222.25	$246.59	$217.28	$71.41万	$959.43万	-7.80%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
4	BNB币安币	$719.33	$757.33	$680.00	$4.97亿	$985.64亿	-4.99%
130	ATOMCosmos Hub	$1.525	$1.64	$1.44	$363.02万	$8.80亿	-5.81%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
501	XAISideShift	$0.00709	$0.00801	$0.00668	$36.96万	$1,658.27万	-7.68%
155	ORDIORDI	$3.431	$3.77	$3.17	$250.73万	$7,829.99万	-5.46%
44	INJInjective	$7.404	$8.20	$6.93	$1,999.09万	$8.14亿	-3.78%
502	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3383	$0.3654	$0.3286	$1.64亿	$314.71亿	2.11%
139	SSonic	$0.04173	$0.04573	$0.038	$314.59万	$1.76亿	-7.21%
7	XRPXRP (瑞波币)	$1.2597	$1.32	$1.20	$2.47亿	$829.08亿	-3.20%
522	BELBella Protocol	$0.0959	$0.1074	$0.0902	$32.88万	$853.20万	-8.58%
185	WWormhole	$0.01143	$0.0126	$0.01058	$197.66万	$8,335.61万	-8.85%
303	ADXheyAura	$0.0513	$0.0604	$0.0483	$85.53万	$871.60万	-14.36%
142	JSTJUST	$0.13836	$0.14442	$0.13572	$294.93万	$11.31亿	-1.61%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
366	IRENBIREN Limited (bStocks Tokenize	$25.19	$27.86	$24.50	$67.45万	$377.35万	-8.96%
343	METISMetis	$2.9	$3.32	$2.75	$73.88万	$2,677.66万	-9.09%