UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EWYBiShares MSCI South Korea ETF (	$160.88	$167.14	$160.47	$215.99万	$1,119.36万	-0.59%
265	COHRBCoherent (bStocks Tokenized St	$241.55	$261.95	$231.65	$65.30万	$985.47万	1.72%
157	VELODROMEVELODROME	$0.03	$0.03193	$0.02993	$149.69万	—	-2.12%
9	BNB币安币	$753.6	$762.20	$743.98	$1.02亿	$999.37亿	1.17%
119	ATOMCosmos Hub	$1.628	$1.66	$1.60	$220.66万	$8.89亿	-0.61%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
639	XAISideShift	$0.00773	$0.00793	$0.00758	$9.29万	$1,659.36万	-1.53%
251	ORDIORDI	$3.641	$3.75	$3.61	$71.93万	$7,741.07万	-0.63%
54	INJInjective	$7.913	$8.21	$7.69	$934.12万	$8.09亿	-0.89%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.33	$0.3326	$0.3293	$2,508.51万	$312.78亿	-0.45%
164	SSonic	$0.04577	$0.047	$0.04521	$141.77万	$1.80亿	-1.00%
8	XRPXRP (瑞波币)	$1.3135	$1.34	$1.31	$1.08亿	$838.35亿	-1.29%
650	BELBella Protocol	$0.1066	$0.1082	$0.1046	$8.20万	$857.77万	0.28%
201	WWormhole	$0.01268	$0.01303	$0.01253	$105.72万	$8,511.66万	0.00%
192	ADXheyAura	$0.0593	$0.0649	$0.0549	$109.05万	$857.02万	7.43%
120	JSTJUST	$0.14041	$0.14165	$0.13851	$219.27万	$11.28亿	0.93%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
232	IRENBIREN Limited (bStocks Tokenize	$27.88	$29.26	$26.91	$79.56万	$407.22万	0.91%
381	METISMetis	$3.27	$3.45	$3.22	$38.05万	$2,689.88万	-3.82%