Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.05万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.76	$167.14	$159.22	$195.88万	$1,119.36万	-0.91%
273	COHRBCoherent (bStocks Tokenized St	$239.66	$261.95	$231.65	$69.60万	$985.47万	-0.49%
173	VELODROMEVELODROME	$0.02969	$0.03193	$0.0275	$135.68万	—	-2.69%
7	BNB币安币	$752.67	$762.20	$744.35	$1.28亿	$999.37亿	1.03%
117	ATOMCosmos Hub	$1.6	$1.66	$1.58	$245.72万	$8.89亿	-1.96%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
620	XAISideShift	$0.00753	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.59%
249	ORDIORDI	$3.558	$3.75	$3.54	$75.48万	$7,741.07万	-3.37%
47	INJInjective	$7.657	$8.21	$7.52	$1,175.12万	$8.09亿	-3.77%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3315	$0.3326	$0.3293	$2,891.55万	$312.78亿	0.06%
162	SSonic	$0.04419	$0.047	$0.04408	$149.37万	$1.80亿	-4.10%
9	XRPXRP (瑞波币)	$1.294	$1.34	$1.29	$1.14亿	$838.35亿	-2.47%
648	BELBella Protocol	$0.1038	$0.1082	$0.1029	$8.89万	$857.77万	-1.80%
168	WWormhole	$0.01228	$0.01303	$0.01217	$142.92万	$8,511.66万	-4.29%
198	ADXheyAura	$0.0588	$0.0649	$0.0555	$100.67万	$857.02万	5.76%
130	JSTJUST	$0.14069	$0.14165	$0.1395	$220.49万	$11.28亿	0.51%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
228	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$83.29万	$407.22万	-1.93%
397	METISMetis	$3.13	$3.39	$3.12	$36.40万	$2,689.88万	-7.12%