唯链

VET · 美元计价

$0.00619

≈ ￥0.040854

-4.33% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.006583

24H 最低

$0.006153

今日开盘

$0.00647

24H 成交量

$84.62万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EWYBiShares MSCI South Korea ETF (	$159.92	$167.14	$159.22	$244.14万	$1,119.36万	-1.31%
274	COHRBCoherent (bStocks Tokenized St	$236.53	$261.95	$231.65	$66.38万	$985.47万	-0.72%
168	VELODROMEVELODROME	$0.02948	$0.03193	$0.02936	$144.95万	—	-3.97%
9	BNB币安币	$747.12	$762.20	$744.30	$1.08亿	$999.37亿	0.33%
114	ATOMCosmos Hub	$1.599	$1.66	$1.59	$244.58万	$8.89亿	-2.68%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00756	$0.00793	$0.00754	$9.91万	$1,659.36万	-4.06%
245	ORDIORDI	$3.571	$3.75	$3.55	$76.05万	$7,741.07万	-3.04%
53	INJInjective	$7.642	$8.21	$7.64	$1,005.58万	$8.09亿	-4.31%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3303	$0.3326	$0.3293	$2,721.86万	$312.78亿	-0.24%
155	SSonic	$0.04483	$0.047	$0.04449	$154.46万	$1.80亿	-3.18%
7	XRPXRP (瑞波币)	$1.2948	$1.34	$1.29	$1.10亿	$838.35亿	-3.14%
645	BELBella Protocol	$0.1044	$0.1082	$0.104	$8.96万	$857.77万	-1.97%
185	WWormhole	$0.01235	$0.01303	$0.01217	$121.71万	$8,511.66万	-3.29%
193	ADXheyAura	$0.058	$0.0649	$0.0549	$112.06万	$857.02万	5.46%
125	JSTJUST	$0.1406	$0.14165	$0.13851	$222.52万	$11.28亿	1.47%
593	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
230	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$80.74万	$407.22万	-0.94%
367	METISMetis	$3.17	$3.45	$3.15	$40.77万	$2,689.88万	-6.49%