Western Digital (bStocks Token

WDCB · 美元计价

$388.93

≈ ￥2566.94

2.80% ($10.60)

更新于 2026-10-29 08:25:01

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$378.33

24H 成交量

$43.73万

流通市值

$288.59万

24H 涨跌额

($10.60)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	EWYBiShares MSCI South Korea ETF (	$164.88	$167.14	$158.97	$209.11万	$1,109.80万	3.35%
277	COHRBCoherent (bStocks Tokenized St	$246.74	$261.95	$231.65	$61.69万	$939.74万	4.22%
152	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$151.37万	—	0.13%
9	BNB币安币	$759.58	$762.20	$742.00	$9,555.01万	$984.70亿	2.26%
118	ATOMCosmos Hub	$1.648	$1.66	$1.60	$218.43万	$8.78亿	0.92%
364	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00782	$0.00793	$0.00758	$9.29万	$1,632.36万	-0.38%
248	ORDIORDI	$3.692	$3.75	$3.61	$72.52万	$7,662.81万	0.85%
54	INJInjective	$8.124	$8.21	$7.69	$893.26万	$7.75亿	1.81%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3293	$0.3326	$0.3293	$2,483.61万	$314.33亿	-0.87%
164	SSonic	$0.04645	$0.047	$0.04521	$140.73万	$1.80亿	0.76%
8	XRPXRP (瑞波币)	$1.3242	$1.34	$1.31	$1.08亿	$829.72亿	-0.30%
650	BELBella Protocol	$0.1074	$0.1082	$0.1046	$8.09万	$842.16万	1.61%
198	WWormhole	$0.01277	$0.01303	$0.01253	$106.67万	$8,548.56万	-0.31%
204	ADXheyAura	$0.058	$0.0649	$0.0549	$103.58万	$824.22万	5.46%
129	JSTJUST	$0.14089	$0.14165	$0.13851	$199.63万	$11.29亿	1.13%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
260	IRENBIREN Limited (bStocks Tokenize	$28.2	$29.26	$26.91	$68.51万	$392.39万	2.40%
377	METISMetis	$3.3	$3.45	$3.22	$38.66万	$2,651.41万	-2.37%