Tether Gold

XAUT · 美元计价

$4023.33

≈ ￥26553.98

-0.60% (-$24.43)

更新于 2026-10-29 17:30:01

24H 最高

$4,078.08

24H 最低

$4,014.54

今日开盘

$4047.76

24H 成交量

$2,425.05万

流通市值

$32.63亿

24H 涨跌额

(-$24.43)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.51万	$1,119.36万	-1.01%
253	COHRBCoherent (bStocks Tokenized St	$236.76	$261.95	$231.65	$73.66万	$985.47万	-1.21%
186	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$116.25万	—	-4.59%
6	BNB币安币	$751.25	$762.20	$744.35	$1.55亿	$999.37亿	0.13%
119	ATOMCosmos Hub	$1.613	$1.66	$1.58	$239.35万	$8.89亿	-1.71%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00751	$0.00793	$0.00745	$13.23万	$1,659.36万	-4.21%
262	ORDIORDI	$3.573	$3.75	$3.54	$71.50万	$7,741.07万	-3.38%
47	INJInjective	$7.748	$8.21	$7.52	$1,142.08万	$8.09亿	-2.37%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,643.08万	$312.78亿	-0.12%
166	SSonic	$0.04409	$0.047	$0.04372	$144.61万	$1.80亿	-5.04%
9	XRPXRP (瑞波币)	$1.2921	$1.34	$1.29	$1.12亿	$838.35亿	-2.93%
656	BELBella Protocol	$0.103	$0.1082	$0.1026	$8.23万	$857.77万	-3.20%
169	WWormhole	$0.01234	$0.01303	$0.01216	$140.37万	$8,511.66万	-3.44%
200	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.28万	$857.02万	1.93%
138	JSTJUST	$0.14097	$0.14165	$0.13957	$196.53万	$11.28亿	0.85%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
268	IRENBIREN Limited (bStocks Tokenize	$27.57	$29.26	$26.91	$70.59万	$407.22万	-1.47%
381	METISMetis	$3.15	$3.37	$3.10	$39.32万	$2,689.88万	-5.97%