Tezos

XTZ · 美元计价

$0.2741

≈ ￥1.8091

-3.04% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2827

24H 成交量

$23.35万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	EWYBiShares MSCI South Korea ETF (	$160.37	$167.14	$159.34	$245.25万	$1,119.36万	-1.20%
275	COHRBCoherent (bStocks Tokenized St	$236.97	$261.95	$231.65	$65.83万	$985.47万	-0.39%
165	VELODROMEVELODROME	$0.02958	$0.03193	$0.02937	$147.74万	—	-3.65%
9	BNB币安币	$746.94	$762.20	$744.30	$1.08亿	$999.37亿	0.35%
116	ATOMCosmos Hub	$1.588	$1.66	$1.59	$242.19万	$8.89亿	-3.52%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
637	XAISideShift	$0.00756	$0.00793	$0.00755	$9.64万	$1,659.36万	-4.18%
241	ORDIORDI	$3.572	$3.75	$3.55	$76.71万	$7,741.07万	-3.22%
53	INJInjective	$7.694	$8.21	$7.69	$989.40万	$8.09亿	-4.34%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3296	$0.3326	$0.3293	$2,547.60万	$312.78亿	-0.57%
157	SSonic	$0.0447	$0.047	$0.04449	$152.79万	$1.80亿	-3.69%
7	XRPXRP (瑞波币)	$1.2975	$1.34	$1.30	$1.11亿	$838.35亿	-2.81%
643	BELBella Protocol	$0.1045	$0.1082	$0.104	$8.99万	$857.77万	-1.88%
187	WWormhole	$0.01224	$0.01303	$0.01221	$116.50万	$8,511.66万	-4.30%
193	ADXheyAura	$0.0581	$0.0649	$0.0549	$111.77万	$857.02万	5.64%
123	JSTJUST	$0.14061	$0.14165	$0.13851	$223.20万	$11.28亿	1.33%
592	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
228	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$80.81万	$407.22万	-0.94%
369	METISMetis	$3.18	$3.45	$3.16	$40.13万	$2,689.88万	-7.02%