Verge

XVG · 美元计价

$0.002458

≈ ￥0.016223

-0.12% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002461

24H 成交量

$7.35万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$188.10万	$1,119.36万	-0.97%
227	COHRBCoherent (bStocks Tokenized St	$244.11	$261.95	$231.65	$80.36万	$985.47万	1.48%
386	VELODROMEVELODROME	$0.03003	$0.03155	$0.0275	$38.24万	—	-1.90%
4	BNB币安币	$741.53	$761.00	$738.30	$2.10亿	$999.37亿	-1.78%
131	ATOMCosmos Hub	$1.628	$1.66	$1.58	$212.13万	$8.89亿	-0.06%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
615	XAISideShift	$0.00765	$0.00793	$0.00745	$12.69万	$1,659.36万	-0.39%
248	ORDIORDI	$3.634	$3.75	$3.54	$73.83万	$7,741.07万	-0.38%
39	INJInjective	$7.893	$8.21	$7.52	$1,310.06万	$8.09亿	0.77%
391	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3316	$0.3322	$0.3293	$2,559.73万	$312.78亿	-0.03%
173	SSonic	$0.04398	$0.047	$0.04372	$129.82万	$1.80亿	-4.00%
9	XRPXRP (瑞波币)	$1.2897	$1.34	$1.29	$1.10亿	$838.35亿	-2.10%
659	BELBella Protocol	$0.1041	$0.1082	$0.1026	$8.06万	$857.77万	-1.42%
172	WWormhole	$0.01249	$0.01303	$0.01216	$130.10万	$8,511.66万	-1.50%
196	ADXheyAura	$0.0584	$0.0649	$0.0555	$98.56万	$857.02万	3.55%
135	JSTJUST	$0.14147	$0.14165	$0.13984	$199.55万	$11.28亿	0.76%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
294	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$58.15万	$407.22万	-2.76%
397	METISMetis	$3.2	$3.37	$3.10	$36.76万	$2,689.88万	-1.84%