YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 12:15:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EWYBiShares MSCI South Korea ETF (	$160.59	$167.14	$159.22	$209.66万	$1,119.36万	-1.38%
279	COHRBCoherent (bStocks Tokenized St	$235.35	$261.95	$231.65	$65.73万	$985.47万	-2.12%
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.0275	$142.15万	—	-4.35%
8	BNB币安币	$747.2	$762.20	$744.30	$1.10亿	$999.37亿	0.11%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$244.96万	$8.89亿	-2.81%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00753	$0.00793	$0.00752	$10.32万	$1,659.36万	-3.95%
237	ORDIORDI	$3.578	$3.75	$3.54	$78.93万	$7,741.07万	-3.01%
51	INJInjective	$7.617	$8.21	$7.52	$1,098.51万	$8.09亿	-4.23%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3308	$0.3326	$0.3293	$2,749.16万	$312.78亿	-0.06%
154	SSonic	$0.04439	$0.047	$0.0443	$154.91万	$1.80亿	-3.65%
7	XRPXRP (瑞波币)	$1.2908	$1.34	$1.29	$1.14亿	$838.35亿	-3.03%
651	BELBella Protocol	$0.1035	$0.1082	$0.1029	$8.79万	$857.77万	-2.27%
182	WWormhole	$0.01233	$0.01303	$0.01217	$125.32万	$8,511.66万	-4.05%
200	ADXheyAura	$0.059	$0.0649	$0.0554	$103.42万	$857.02万	4.61%
126	JSTJUST	$0.14094	$0.14165	$0.13912	$222.63万	$11.28亿	1.28%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
225	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$83.13万	$407.22万	-1.94%
385	METISMetis	$3.13	$3.43	$3.12	$37.88万	$2,689.88万	-7.94%