Horizen

ZEN · 美元计价

$5.717

≈ ￥37.7322

-3.58% (-$0.21)

更新于 2026-10-29 11:20:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.929

24H 成交量

$172.66万

流通市值

$1.10亿

24H 涨跌额

(-$0.21)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$240.19万	$1,119.36万	-1.53%
278	COHRBCoherent (bStocks Tokenized St	$235.28	$261.95	$231.65	$65.93万	$985.47万	-2.07%
166	VELODROMEVELODROME	$0.02918	$0.03193	$0.0275	$145.86万	—	-5.04%
8	BNB币安币	$748.5	$762.20	$744.30	$1.11亿	$999.37亿	0.33%
114	ATOMCosmos Hub	$1.597	$1.66	$1.58	$249.00万	$8.89亿	-3.33%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00756	$0.00793	$0.00752	$10.08万	$1,659.36万	-3.82%
230	ORDIORDI	$3.574	$3.75	$3.54	$81.54万	$7,741.07万	-3.20%
51	INJInjective	$7.544	$8.21	$7.52	$1,069.59万	$8.09亿	-5.16%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3308	$0.3326	$0.3293	$2,752.86万	$312.78亿	-0.09%
155	SSonic	$0.04466	$0.047	$0.04433	$154.54万	$1.80亿	-3.71%
7	XRPXRP (瑞波币)	$1.2948	$1.34	$1.29	$1.13亿	$838.35亿	-2.98%
649	BELBella Protocol	$0.1039	$0.1082	$0.1039	$8.79万	$857.77万	-2.44%
181	WWormhole	$0.01232	$0.01303	$0.01217	$122.07万	$8,511.66万	-3.45%
199	ADXheyAura	$0.0592	$0.0649	$0.0554	$108.60万	$857.02万	4.23%
127	JSTJUST	$0.14075	$0.14165	$0.13891	$220.06万	$11.28亿	1.26%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
229	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.80万	$407.22万	-2.12%
369	METISMetis	$3.15	$3.45	$3.14	$40.28万	$2,689.88万	-7.35%