ZMB

ZMB · 美元计价

$99.28

≈ ￥655.248

2.32% ($2.25)

更新于 2026-10-29 19:45:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.03

24H 成交量

$2.40万

流通市值

—

24H 涨跌额

($2.25)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.65万	$1,119.36万	-1.68%
239	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$77.73万	$985.47万	0.28%
359	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.40万	—	-2.83%
5	BNB币安币	$739.73	$762.20	$738.30	$2.01亿	$999.37亿	-2.73%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$222.40万	$8.89亿	-1.57%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
610	XAISideShift	$0.00761	$0.00793	$0.00745	$13.02万	$1,659.36万	-2.69%
257	ORDIORDI	$3.618	$3.75	$3.54	$72.59万	$7,741.07万	-2.14%
39	INJInjective	$7.902	$8.21	$7.52	$1,290.50万	$8.09亿	-0.75%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3316	$0.3323	$0.3293	$2,588.47万	$312.78亿	-0.21%
170	SSonic	$0.04419	$0.047	$0.04372	$140.23万	$1.80亿	-4.91%
9	XRPXRP (瑞波币)	$1.2929	$1.34	$1.29	$1.12亿	$838.35亿	-2.56%
657	BELBella Protocol	$0.1045	$0.1082	$0.1026	$8.34万	$857.77万	-2.25%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.71万	$8,511.66万	-3.89%
197	ADXheyAura	$0.0584	$0.0649	$0.0555	$99.55万	$857.02万	2.64%
136	JSTJUST	$0.14135	$0.14165	$0.13984	$202.08万	$11.28亿	0.81%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
266	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.45万	$407.22万	-3.68%
380	METISMetis	$3.19	$3.37	$3.10	$39.28万	$2,689.88万	-4.20%